시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	66,500	100	+ 0.15%	1,016	67
10:37	66,500	100	+ 0.15%	1,015	67
10:35	66,500	100	+ 0.15%	1,007	67
10:34	66,400	0	0.00%	1,004	66
10:33	66,400	0	0.00%	998	66
10:32	66,300	100	- 0.15%	995	66
10:31	66,300	100	- 0.15%	994	66
10:30	66,400	0	0.00%	988	65
10:29	66,400	0	0.00%	986	65
10:26	66,400	0	0.00%	985	65