시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	66,200	200	- 0.30%	1,164	77
10:53	66,400	0	0.00%	1,163	77
10:51	66,300	100	- 0.15%	1,150	76
10:50	66,400	0	0.00%	1,066	71
10:49	66,500	100	+ 0.15%	1,057	70
10:47	66,500	100	+ 0.15%	1,049	69
10:44	66,600	200	+ 0.30%	1,038	69
10:41	66,600	200	+ 0.30%	1,037	69
10:40	66,700	300	+ 0.45%	1,025	68
10:39	66,600	200	+ 0.30%	1,024	68