시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	66,400	0	0.00%	1,272	84
11:27	66,400	0	0.00%	1,270	84
11:25	66,500	100	+ 0.15%	1,269	84
11:24	66,400	0	0.00%	1,265	84
11:21	66,400	0	0.00%	1,264	84
11:18	66,300	100	- 0.15%	1,261	84
11:15	66,400	0	0.00%	1,260	83
11:12	66,300	100	- 0.15%	1,251	83
11:11	66,300	100	- 0.15%	1,249	83
11:10	66,300	100	- 0.15%	1,247	83