시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	66,400	0	0.00%	1,303	86
11:49	66,400	0	0.00%	1,302	86
11:48	66,500	100	+ 0.15%	1,294	86
11:46	66,400	0	0.00%	1,284	85
11:43	66,400	0	0.00%	1,283	85
11:41	66,500	100	+ 0.15%	1,282	85
11:40	66,400	0	0.00%	1,280	85
11:37	66,400	0	0.00%	1,279	85
11:33	66,400	0	0.00%	1,278	85
11:31	66,400	0	0.00%	1,276	85