시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	66,400	0	0.00%	1,374	91
12:07	66,300	100	- 0.15%	1,337	89
12:04	66,300	100	- 0.15%	1,336	89
12:02	66,300	100	- 0.15%	1,335	88
12:01	66,300	100	- 0.15%	1,330	88
12:00	66,400	0	0.00%	1,325	88
11:58	66,300	100	- 0.15%	1,324	88
11:55	66,400	0	0.00%	1,323	88
11:52	66,400	0	0.00%	1,308	87
11:51	66,400	0	0.00%	1,307	87