시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	66,400	0	0.00%	1,448	96
12:26	66,300	100	- 0.15%	1,447	96
12:23	66,500	100	+ 0.15%	1,446	96
12:19	66,300	100	- 0.15%	1,444	96
12:18	66,500	100	+ 0.15%	1,443	96
12:17	66,400	0	0.00%	1,392	92
12:16	66,300	100	- 0.15%	1,388	92
12:13	66,300	100	- 0.15%	1,382	92
12:11	66,300	100	- 0.15%	1,381	92
12:10	66,300	100	- 0.15%	1,377	91