시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,400	0	0.00%	2,641	175
15:19	66,100	300	- 0.45%	2,630	174
15:18	66,100	300	- 0.45%	2,628	174
15:17	66,100	300	- 0.45%	2,626	174
15:15	66,100	300	- 0.45%	2,623	174
15:14	66,100	300	- 0.45%	2,618	173
15:10	66,000	400	- 0.60%	2,617	173
15:09	66,000	400	- 0.60%	2,600	172
15:08	66,000	400	- 0.60%	2,585	171
15:07	66,000	400	- 0.60%	2,576	171