시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,040	30	- 0.98%	7,266	22
10:14	3,040	30	- 0.98%	7,216	22
10:00	3,040	30	- 0.98%	7,215	22
09:53	3,005	65	- 2.12%	7,214	22
09:52	3,005	65	- 2.12%	6,842	21
09:48	3,015	55	- 1.79%	3,569	11
09:46	3,040	30	- 0.98%	3,069	9
09:45	3,040	30	- 0.98%	3,067	9
09:33	3,040	30	- 0.98%	3,065	9
09:29	3,040	30	- 0.98%	3,064	9