시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,065	5	- 0.16%	12,188	37
14:24	3,065	5	- 0.16%	12,187	37
14:21	3,065	5	- 0.16%	12,184	37
14:13	3,065	5	- 0.16%	11,770	35
14:10	3,065	5	- 0.16%	11,627	35
13:32	3,070	0	0.00%	11,626	35
13:29	3,040	30	- 0.98%	11,625	35
13:28	3,040	30	- 0.98%	11,318	34
13:24	3,020	50	- 1.63%	11,186	34
13:23	3,015	55	- 1.79%	11,088	33