시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,070 | 0 | 0.00% | 14,095 | 43 |
15:12 | 3,065 | 5 | - 0.16% | 12,682 | 38 |
14:51 | 3,070 | 0 | 0.00% | 12,681 | 38 |
14:50 | 3,045 | 25 | - 0.81% | 12,418 | 37 |
14:45 | 3,050 | 20 | - 0.65% | 12,318 | 37 |
14:43 | 3,050 | 20 | - 0.65% | 12,313 | 37 |
14:42 | 3,050 | 20 | - 0.65% | 12,309 | 37 |
14:40 | 3,050 | 20 | - 0.65% | 12,308 | 37 |
14:38 | 3,040 | 30 | - 0.98% | 12,307 | 37 |
14:37 | 3,050 | 20 | - 0.65% | 12,294 | 37 |