시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,175	45	- 1.07%	92,004	381
13:03	4,175	45	- 1.07%	91,706	380
12:59	4,175	45	- 1.07%	91,703	380
12:55	4,175	45	- 1.07%	91,683	380
12:53	4,180	40	- 0.95%	91,570	380
12:48	4,175	45	- 1.07%	90,570	375
12:44	4,175	45	- 1.07%	90,348	374
12:42	4,185	35	- 0.83%	90,119	373
12:41	4,190	30	- 0.71%	89,739	372
12:39	4,185	35	- 0.83%	89,303	370