시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,125	95	- 2.25%	103,579	429
13:28	4,125	95	- 2.25%	103,402	429
13:27	4,125	95	- 2.25%	103,211	428
13:26	4,130	90	- 2.13%	102,911	427
13:25	4,130	90	- 2.13%	102,851	426
13:23	4,130	90	- 2.13%	102,723	426
13:22	4,130	90	- 2.13%	102,668	426
13:21	4,140	80	- 1.90%	101,638	421
13:18	4,160	60	- 1.42%	99,579	413
13:17	4,160	60	- 1.42%	98,317	408