시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,120	100	- 2.37%	106,893	443
13:45	4,115	105	- 2.49%	106,831	443
13:44	4,110	110	- 2.61%	106,576	442
13:43	4,115	105	- 2.49%	106,454	441
13:42	4,120	100	- 2.37%	106,318	441
13:41	4,120	100	- 2.37%	104,919	435
13:40	4,120	100	- 2.37%	104,787	434
13:39	4,125	95	- 2.25%	104,682	434
13:38	4,120	100	- 2.37%	104,680	434
13:34	4,125	95	- 2.25%	104,675	434