시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,140	80	- 1.90%	109,642	454
14:04	4,115	105	- 2.49%	109,241	453
14:02	4,130	90	- 2.13%	108,975	452
14:00	4,120	100	- 2.37%	108,790	451
13:58	4,120	100	- 2.37%	108,760	451
13:55	4,125	95	- 2.25%	108,740	451
13:53	4,115	105	- 2.49%	108,706	451
13:51	4,115	105	- 2.49%	108,686	450
13:49	4,120	100	- 2.37%	107,623	446
13:48	4,115	105	- 2.49%	107,323	445