시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,125	95	- 2.25%	113,521	470
14:23	4,125	95	- 2.25%	113,351	470
14:22	4,125	95	- 2.25%	113,271	469
14:21	4,130	90	- 2.13%	113,257	469
14:20	4,140	80	- 1.90%	112,155	465
14:19	4,140	80	- 1.90%	111,696	463
14:18	4,140	80	- 1.90%	111,413	462
14:14	4,140	80	- 1.90%	110,559	458
14:13	4,140	80	- 1.90%	109,662	455
14:11	4,140	80	- 1.90%	109,652	454