시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,105	115	- 2.73%	121,591	504
14:47	4,110	110	- 2.61%	121,331	503
14:43	4,125	95	- 2.25%	116,187	481
14:40	4,115	105	- 2.49%	116,107	481
14:39	4,115	105	- 2.49%	115,931	480
14:38	4,115	105	- 2.49%	115,921	480
14:37	4,120	100	- 2.37%	115,771	480
14:33	4,130	90	- 2.13%	113,998	472
14:32	4,135	85	- 2.01%	113,988	472
14:31	4,135	85	- 2.01%	113,963	472