시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,135	85	- 2.01%	25,145	103
09:11	4,155	65	- 1.54%	24,634	101
09:10	4,160	60	- 1.42%	24,517	100
09:09	4,155	65	- 1.54%	24,452	100
09:08	4,155	65	- 1.54%	24,365	100
09:07	4,155	65	- 1.54%	24,363	100
09:05	4,155	65	- 1.54%	24,163	99
09:04	4,135	85	- 2.01%	24,152	99
09:03	4,085	135	- 3.20%	4,382	18
09:00	4,190	30	- 0.71%	2,989	12