시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,195	25	- 0.59%	56,768	235
09:23	4,205	15	- 0.36%	50,351	208
09:22	4,180	40	- 0.95%	48,584	200
09:21	4,170	50	- 1.19%	47,522	196
09:20	4,195	25	- 0.59%	37,498	154
09:19	4,160	60	- 1.42%	36,498	150
09:18	4,115	105	- 2.49%	30,650	126
09:15	4,115	105	- 2.49%	30,050	123
09:14	4,120	100	- 2.37%	25,752	106
09:13	4,125	95	- 2.25%	25,710	105