시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,100	120	- 2.84%	124,014	514
15:05	4,095	125	- 2.96%	123,488	511
15:00	4,095	125	- 2.96%	123,468	511
14:59	4,100	120	- 2.84%	123,443	511
14:57	4,105	115	- 2.73%	123,319	511
14:55	4,105	115	- 2.73%	123,232	510
14:54	4,105	115	- 2.73%	122,027	505
14:53	4,105	115	- 2.73%	121,832	505
14:52	4,110	110	- 2.61%	121,684	504
14:51	4,110	110	- 2.61%	121,611	504