시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,150	70	- 1.66%	60,784	251
09:34	4,150	70	- 1.66%	60,473	250
09:32	4,155	65	- 1.54%	60,356	250
09:31	4,155	65	- 1.54%	60,354	250
09:30	4,160	60	- 1.42%	59,703	247
09:29	4,150	70	- 1.66%	59,194	245
09:28	4,170	50	- 1.19%	58,647	242
09:27	4,170	50	- 1.19%	58,316	241
09:26	4,170	50	- 1.19%	58,305	241
09:25	4,195	25	- 0.59%	58,040	240