시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,180	40	- 0.95%	70,277	291
10:05	4,170	50	- 1.19%	70,176	290
10:04	4,170	50	- 1.19%	70,172	290
10:03	4,170	50	- 1.19%	67,634	280
10:00	4,170	50	- 1.19%	67,629	280
09:59	4,150	70	- 1.66%	66,866	277
09:58	4,150	70	- 1.66%	66,848	277
09:57	4,150	70	- 1.66%	66,253	274
09:56	4,155	65	- 1.54%	65,903	273
09:55	4,160	60	- 1.42%	65,608	271