시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,145	75	- 1.78%	75,377	312
10:27	4,155	65	- 1.54%	74,977	310
10:26	4,145	75	- 1.78%	74,973	310
10:22	4,145	75	- 1.78%	74,010	306
10:20	4,150	70	- 1.66%	74,009	306
10:18	4,155	65	- 1.54%	73,336	304
10:17	4,160	60	- 1.42%	73,236	303
10:16	4,185	35	- 0.83%	70,682	293
10:10	4,170	50	- 1.19%	70,678	293
10:08	4,180	40	- 0.95%	70,628	292