시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,145	75	- 1.78%	76,544	317
10:50	4,145	75	- 1.78%	76,421	316
10:49	4,160	60	- 1.42%	76,321	316
10:47	4,160	60	- 1.42%	76,297	316
10:43	4,160	60	- 1.42%	75,845	314
10:42	4,160	60	- 1.42%	75,745	314
10:41	4,160	60	- 1.42%	75,744	314
10:37	4,155	65	- 1.54%	75,453	312
10:35	4,155	65	- 1.54%	75,452	312
10:34	4,155	65	- 1.54%	75,437	312