시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,170	50	- 1.19%	78,988	327
11:09	4,160	60	- 1.42%	78,730	326
11:07	4,145	75	- 1.78%	78,561	325
11:06	4,145	75	- 1.78%	78,354	324
11:05	4,145	75	- 1.78%	78,351	324
11:01	4,130	90	- 2.13%	78,128	323
11:00	4,140	80	- 1.90%	77,828	322
10:57	4,140	80	- 1.90%	77,788	322
10:56	4,135	85	- 2.01%	77,638	321
10:54	4,140	80	- 1.90%	77,405	320