시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,170	50	- 1.19%	82,077	340
11:24	4,180	40	- 0.95%	81,976	340
11:23	4,175	45	- 1.07%	81,546	338
11:22	4,165	55	- 1.30%	81,505	338
11:20	4,165	55	- 1.30%	81,499	338
11:19	4,170	50	- 1.19%	81,300	337
11:18	4,170	50	- 1.19%	81,290	337
11:16	4,180	40	- 0.95%	79,660	330
11:15	4,170	50	- 1.19%	79,254	328
11:12	4,170	50	- 1.19%	79,153	328