시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,165	55	- 1.30%	87,187	361
11:42	4,165	55	- 1.30%	86,995	360
11:40	4,160	60	- 1.42%	86,983	360
11:35	4,170	50	- 1.19%	86,842	360
11:33	4,160	60	- 1.42%	86,841	360
11:32	4,175	45	- 1.07%	84,597	350
11:31	4,175	45	- 1.07%	83,259	345
11:29	4,170	50	- 1.19%	83,159	344
11:27	4,170	50	- 1.19%	82,228	341
11:26	4,170	50	- 1.19%	82,178	340