시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,180	40	- 0.95%	88,897	368
12:17	4,180	40	- 0.95%	88,793	368
12:13	4,175	45	- 1.07%	88,792	368
12:03	4,180	40	- 0.95%	88,790	368
11:59	4,180	40	- 0.95%	88,780	368
11:56	4,170	50	- 1.19%	88,779	368
11:52	4,185	35	- 0.83%	87,795	364
11:51	4,185	35	- 0.83%	87,745	364
11:50	4,170	50	- 1.19%	87,383	362
11:46	4,165	55	- 1.30%	87,198	361