시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,180	40	- 0.95%	89,283	370
12:34	4,180	40	- 0.95%	89,263	370
12:33	4,180	40	- 0.95%	89,256	370
12:30	4,175	45	- 1.07%	89,115	369
12:29	4,175	45	- 1.07%	89,107	369
12:28	4,175	45	- 1.07%	89,076	369
12:27	4,185	35	- 0.83%	89,049	369
12:24	4,185	35	- 0.83%	89,047	369
12:23	4,175	45	- 1.07%	89,046	369
12:21	4,185	35	- 0.83%	89,007	369