시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,295	80	- 2.37%	27,467	90
11:11	3,295	80	- 2.37%	27,454	90
11:10	3,290	85	- 2.52%	27,453	90
11:08	3,290	85	- 2.52%	27,448	90
11:04	3,290	85	- 2.52%	27,341	90
10:55	3,290	85	- 2.52%	27,214	89
10:53	3,285	90	- 2.67%	27,212	89
10:51	3,275	100	- 2.96%	26,759	88
10:50	3,275	100	- 2.96%	26,524	87
10:49	3,275	100	- 2.96%	26,378	87