시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,275	100	- 2.96%	28,229	93
11:43	3,275	100	- 2.96%	28,224	93
11:39	3,275	100	- 2.96%	28,217	93
11:37	3,265	110	- 3.26%	28,190	92
11:34	3,285	90	- 2.67%	27,974	92
11:26	3,300	75	- 2.22%	27,938	92
11:21	3,300	75	- 2.22%	27,937	92
11:20	3,295	80	- 2.37%	27,737	91
11:18	3,280	95	- 2.82%	27,637	91
11:17	3,290	85	- 2.52%	27,567	90