시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,310	65	- 1.93%	28,723	94
12:18	3,285	90	- 2.67%	28,722	94
12:12	3,320	55	- 1.63%	28,721	94
12:08	3,285	90	- 2.67%	28,362	93
12:06	3,280	95	- 2.82%	28,316	93
11:54	3,265	110	- 3.26%	28,298	93
11:52	3,270	105	- 3.11%	28,297	93
11:48	3,270	105	- 3.11%	28,245	93
11:47	3,270	105	- 3.11%	28,244	93
11:46	3,270	105	- 3.11%	28,236	93