시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,275	100	- 2.96%	30,368	100
12:46	3,300	75	- 2.22%	29,562	97
12:42	3,315	60	- 1.78%	29,214	96
12:41	3,315	60	- 1.78%	29,134	96
12:36	3,315	60	- 1.78%	29,077	95
12:35	3,305	70	- 2.07%	29,052	95
12:33	3,305	70	- 2.07%	29,051	95
12:31	3,320	55	- 1.63%	28,974	95
12:30	3,320	55	- 1.63%	28,874	95
12:29	3,305	70	- 2.07%	28,724	94