시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,270	105	- 3.11%	33,833	111
13:08	3,255	120	- 3.56%	33,663	110
13:07	3,260	115	- 3.41%	32,192	106
13:05	3,265	110	- 3.26%	31,750	104
13:01	3,265	110	- 3.26%	31,241	103
12:59	3,270	105	- 3.11%	31,040	102
12:58	3,275	100	- 2.96%	30,770	101
12:57	3,280	95	- 2.82%	30,420	100
12:56	3,280	95	- 2.82%	30,418	100
12:54	3,280	95	- 2.82%	30,369	100