시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,270	105	- 3.11%	36,104	118
13:55	3,275	100	- 2.96%	34,089	112
13:48	3,300	75	- 2.22%	34,087	112
13:46	3,300	75	- 2.22%	34,086	112
13:45	3,280	95	- 2.82%	34,066	112
13:35	3,270	105	- 3.11%	34,064	112
13:24	3,285	90	- 2.67%	34,055	112
13:23	3,265	110	- 3.26%	34,054	112
13:22	3,265	110	- 3.26%	34,053	112
13:20	3,265	110	- 3.26%	33,863	111