시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,280	95	- 2.82%	38,742	127
14:30	3,280	95	- 2.82%	38,734	127
14:28	3,280	95	- 2.82%	38,714	127
14:26	3,270	105	- 3.11%	38,675	127
14:24	3,325	50	- 1.48%	37,642	123
14:23	3,295	80	- 2.37%	36,878	121
14:22	3,290	85	- 2.52%	36,767	121
14:16	3,295	80	- 2.37%	36,715	120
14:15	3,280	95	- 2.82%	36,695	120
14:00	3,270	105	- 3.11%	36,694	120