시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,300	75	- 2.22%	39,870	131
14:58	3,315	60	- 1.78%	39,842	131
14:57	3,305	70	- 2.07%	39,813	131
14:56	3,290	85	- 2.52%	39,740	130
14:46	3,300	75	- 2.22%	39,240	129
14:38	3,300	75	- 2.22%	39,140	128
14:37	3,300	75	- 2.22%	39,063	128
14:36	3,300	75	- 2.22%	39,040	128
14:35	3,300	75	- 2.22%	38,940	128
14:34	3,300	75	- 2.22%	38,760	127