시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,300	75	- 2.22%	6,045	20
09:10	3,305	70	- 2.07%	5,882	19
09:07	3,320	55	- 1.63%	5,875	19
09:06	3,305	70	- 2.07%	5,587	18
09:05	3,320	55	- 1.63%	5,369	18
09:04	3,330	45	- 1.33%	4,846	16
09:03	3,305	70	- 2.07%	4,512	15
09:02	3,305	70	- 2.07%	3,952	13
09:01	3,300	75	- 2.22%	2,943	10
09:00	3,305	70	- 2.07%	2,904	10