시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,280	95	- 2.82%	11,324	37
09:25	3,300	75	- 2.22%	9,796	32
09:24	3,300	75	- 2.22%	8,656	29
09:23	3,305	70	- 2.07%	7,226	24
09:20	3,325	50	- 1.48%	7,139	24
09:18	3,325	50	- 1.48%	7,134	24
09:17	3,325	50	- 1.48%	6,735	22
09:16	3,320	55	- 1.63%	6,734	22
09:15	3,300	75	- 2.22%	6,459	21
09:13	3,315	60	- 1.78%	6,368	21