시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,290	85	- 2.52%	12,370	41
09:47	3,310	65	- 1.93%	12,326	41
09:46	3,310	65	- 1.93%	12,226	40
09:45	3,310	65	- 1.93%	12,222	40
09:44	3,310	65	- 1.93%	12,221	40
09:43	3,290	85	- 2.52%	12,220	40
09:41	3,290	85	- 2.52%	11,970	40
09:38	3,310	65	- 1.93%	11,849	39
09:34	3,285	90	- 2.67%	11,844	39
09:29	3,280	95	- 2.82%	11,824	39