시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,280	95	- 2.82%	25,454	83
10:19	3,265	110	- 3.26%	25,453	83
10:18	3,275	100	- 2.96%	25,440	83
10:17	3,270	105	- 3.11%	25,178	83
10:16	3,270	105	- 3.11%	25,065	82
10:15	3,240	135	- 4.00%	24,968	82
10:13	3,265	110	- 3.26%	24,106	79
10:11	3,255	120	- 3.56%	24,100	79
10:10	3,255	120	- 3.56%	24,099	79
10:09	3,245	130	- 3.85%	22,945	75