시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,280	95	- 2.82%	26,374	87
10:36	3,280	95	- 2.82%	26,344	86
10:35	3,280	95	- 2.82%	26,290	86
10:32	3,280	95	- 2.82%	26,230	86
10:31	3,285	90	- 2.67%	26,180	86
10:30	3,270	105	- 3.11%	26,037	85
10:29	3,275	100	- 2.96%	25,769	85
10:28	3,275	100	- 2.96%	25,580	84
10:27	3,275	100	- 2.96%	25,553	84
10:25	3,280	95	- 2.82%	25,464	84