시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,280 | 95 | - 2.82% | 42,150 | 138 |
15:19 | 3,290 | 85 | - 2.52% | 40,619 | 133 |
15:18 | 3,295 | 80 | - 2.37% | 40,610 | 133 |
15:17 | 3,290 | 85 | - 2.52% | 40,609 | 133 |
15:14 | 3,295 | 80 | - 2.37% | 40,457 | 133 |
15:13 | 3,300 | 75 | - 2.22% | 40,456 | 133 |
15:11 | 3,300 | 75 | - 2.22% | 40,447 | 133 |
15:10 | 3,290 | 85 | - 2.52% | 40,446 | 133 |
15:01 | 3,300 | 75 | - 2.22% | 40,342 | 132 |
15:00 | 3,300 | 75 | - 2.22% | 40,318 | 132 |