시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	68,600	100	- 0.15%	38,190	2,605
13:55	68,600	100	- 0.15%	38,079	2,598
13:54	68,700	0	0.00%	37,830	2,581
13:53	68,700	0	0.00%	37,824	2,580
13:52	68,700	0	0.00%	37,823	2,580
13:51	68,700	0	0.00%	37,631	2,567
13:50	68,700	0	0.00%	37,611	2,566
13:49	68,600	100	- 0.15%	37,282	2,543
13:48	68,500	200	- 0.29%	37,280	2,543
13:46	68,500	200	- 0.29%	37,276	2,543