시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	68,600	100	- 0.15%	39,314	2,682
14:05	68,700	0	0.00%	39,312	2,682
14:04	68,600	100	- 0.15%	39,279	2,680
14:03	68,600	100	- 0.15%	38,983	2,660
14:02	68,600	100	- 0.15%	38,982	2,660
14:01	68,600	100	- 0.15%	38,964	2,658
14:00	68,600	100	- 0.15%	38,871	2,652
13:59	68,600	100	- 0.15%	38,833	2,649
13:58	68,600	100	- 0.15%	38,329	2,615
13:57	68,600	100	- 0.15%	38,310	2,614