시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	68,600	100	- 0.15%	40,045	2,733
14:16	68,700	0	0.00%	40,019	2,731
14:15	68,700	0	0.00%	39,885	2,722
14:14	68,700	0	0.00%	39,846	2,719
14:13	68,700	0	0.00%	39,842	2,719
14:12	68,700	0	0.00%	39,792	2,715
14:11	68,600	100	- 0.15%	39,546	2,698
14:10	68,600	100	- 0.15%	39,473	2,693
14:08	68,600	100	- 0.15%	39,465	2,693
14:07	68,600	100	- 0.15%	39,417	2,689