시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	68,500	200	- 0.29%	40,961	2,795
14:28	68,400	300	- 0.44%	40,940	2,794
14:27	68,500	200	- 0.29%	40,677	2,776
14:26	68,600	100	- 0.15%	40,587	2,770
14:25	68,500	200	- 0.29%	40,573	2,769
14:24	68,700	0	0.00%	40,565	2,768
14:23	68,600	100	- 0.15%	40,563	2,768
14:21	68,600	100	- 0.15%	40,483	2,763
14:20	68,600	100	- 0.15%	40,465	2,761
14:19	68,600	100	- 0.15%	40,383	2,756