시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	68,400	300	- 0.44%	41,869	2,857
14:39	68,300	400	- 0.58%	41,866	2,857
14:38	68,300	400	- 0.58%	41,704	2,846
14:37	68,400	300	- 0.44%	41,539	2,835
14:36	68,400	300	- 0.44%	41,350	2,822
14:35	68,400	300	- 0.44%	41,239	2,814
14:34	68,400	300	- 0.44%	41,229	2,814
14:33	68,400	300	- 0.44%	41,071	2,803
14:32	68,500	200	- 0.29%	41,011	2,799
14:31	68,500	200	- 0.29%	40,993	2,798