시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	68,200	500	- 0.73%	8,277	562
09:14	67,900	800	- 1.16%	8,243	559
09:13	67,800	900	- 1.31%	8,175	555
09:12	67,600	1,100	- 1.60%	7,891	535
09:11	67,700	1,000	- 1.46%	7,352	499
09:10	67,900	800	- 1.16%	7,216	490
09:09	67,800	900	- 1.31%	7,166	486
09:08	68,000	700	- 1.02%	6,876	467
09:07	68,100	600	- 0.87%	6,525	443
09:06	68,100	600	- 0.87%	6,377	433