시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	68,100	600	- 0.87%	9,469	643
09:24	68,000	700	- 1.02%	9,122	619
09:23	68,000	700	- 1.02%	9,080	616
09:22	67,900	800	- 1.16%	8,740	593
09:21	68,000	700	- 1.02%	8,720	592
09:20	67,900	800	- 1.16%	8,700	590
09:19	68,000	700	- 1.02%	8,647	587
09:18	68,100	600	- 0.87%	8,632	586
09:17	68,000	700	- 1.02%	8,489	576
09:16	68,100	600	- 0.87%	8,313	564