시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	67,900	800	- 1.16%	10,795	733
09:34	68,000	700	- 1.02%	10,714	727
09:33	68,000	700	- 1.02%	10,599	719
09:32	67,900	800	- 1.16%	10,567	717
09:31	68,000	700	- 1.02%	10,497	713
09:30	68,000	700	- 1.02%	10,494	712
09:29	68,000	700	- 1.02%	10,405	706
09:28	67,900	800	- 1.16%	10,398	706
09:27	68,100	600	- 0.87%	10,127	687
09:26	68,100	600	- 0.87%	9,868	670